| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,600.00 | 19,400.00 | 19,800.00 | 19,300.00 | +1.03% | 18.31M | 19,600.00+1.03% | 03:45:00 | |
MBS MB Securities JSC | 31,800.00 | 30,000.00 | 32,300.00 | 30,000.00 | +6.00% | 8.26M | 31,800.00+6.00% | 03:45:00 | |
CEO CEO Group JSC | 19,300.00 | 19,200.00 | 19,500.00 | 19,000.00 | +0.52% | 6.22M | 19,300.00+0.52% | 03:45:00 | |
TIG THANGLONG INVE | 15,000.00 | 14,700.00 | 15,000.00 | 14,400.00 | +2.04% | 4.51M | 15,000.00+2.04% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 25,400.00 | 25,200.00 | 25,900.00 | 24,900.00 | +0.79% | 4.34M | 25,400.00+0.79% | 03:45:00 |
| Name | Price |
|---|---|
MBS MB Securities | 31,800.00+1,800.0+6.00% |
VCS Vicostone JSC | 73,000.00+3,000+4.29% |
DTD Thanh Dat Invest | 28,300.00+1,000.0+3.66% |
TIG THANGLONG INVE | 15,000.00+300.0+2.04% |
PVC Petrovietnam Drilling Mud JSC | 16,000.00+300.0+1.91% |
| Name | Price |
|---|---|
TDN Vinacomin Deo Nai Coal JSC | 10,800.00-400.0-3.57% |
LAS LAM THAO FERTI | 21,700.00-300.0-1.36% |
IDC Idico Corporation JSC | 62,700.00-800-1.26% |
DXP Doan Xa Port JSC | 12,800.00-100.0-0.78% |
VC3 Vietnam Construction JSC No. 3 | 30,400.00-200.0-0.65% |